Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 272.15 | 279.0 | 267.95 | 271.7 | 9247.00 |
| 22 Mar, 2022 | 277.05 | 279.85 | 272.0 | 273.75 | 2125.00 |
| 21 Mar, 2022 | 291.0 | 291.0 | 271.0 | 272.8 | 8945.00 |
| 17 Mar, 2022 | 286.9 | 287.85 | 279.5 | 281.8 | 11.2 Thousand |
| 16 Mar, 2022 | 280.3 | 291.95 | 275.0 | 279.3 | 6657.00 |
| 15 Mar, 2022 | 289.0 | 293.0 | 275.8 | 277.65 | 12.69 Thousand |
| 14 Mar, 2022 | 289.95 | 294.95 | 285.0 | 285.7 | 9452.00 |
| 11 Mar, 2022 | 279.35 | 294.5 | 279.35 | 288.55 | 25.12 Thousand |
| 10 Mar, 2022 | 272.8 | 294.9 | 270.95 | 279.35 | 79.95 Thousand |
| 09 Mar, 2022 | 273.0 | 273.0 | 263.8 | 266.5 | 52.88 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM