Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 279.0 280.0 271.75 276.1 1538.00
21 Apr, 2022 273.6 280.0 272.65 276.55 2803.00
20 Apr, 2022 274.3 275.7 270.0 271.3 3704.00
19 Apr, 2022 287.0 287.0 260.35 270.65 12.94 Thousand
18 Apr, 2022 290.0 290.0 270.15 280.8 4150.00
13 Apr, 2022 270.5 285.0 270.5 282.8 10.16 Thousand
12 Apr, 2022 281.45 285.95 277.2 278.55 3573.00
11 Apr, 2022 290.0 290.0 281.9 284.3 5556.00
08 Apr, 2022 282.95 285.0 271.15 282.65 12.39 Thousand
07 Apr, 2022 274.95 274.95 267.75 271.75 7422.00