Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 219.05 220.0 213.05 217.45 10.48 Thousand
25 Nov, 2021 208.85 222.6 199.9 218.95 21.67 Thousand
24 Nov, 2021 203.5 208.75 200.6 206.1 3206.00
23 Nov, 2021 185.0 205.0 185.0 201.45 2308.00
22 Nov, 2021 193.1 208.75 190.0 196.5 6632.00
18 Nov, 2021 214.75 214.75 196.75 198.0 6966.00
17 Nov, 2021 208.7 212.5 203.6 205.8 4019.00
16 Nov, 2021 212.85 212.85 209.0 209.95 5213.00
15 Nov, 2021 215.0 225.0 205.0 208.65 21.74 Thousand
12 Nov, 2021 208.6 208.6 201.05 203.0 6916.00