Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 200.75 204.5 195.85 198.55 4008.00
10 Nov, 2021 195.0 201.15 195.0 199.85 1329.00
09 Nov, 2021 200.7 201.85 197.0 199.2 5083.00
08 Nov, 2021 204.95 205.0 198.05 200.65 5378.00
04 Nov, 2021 203.0 205.0 196.0 200.6 2130.00
03 Nov, 2021 202.3 209.45 202.0 203.4 3748.00
02 Nov, 2021 205.95 207.5 193.25 200.05 5019.00
01 Nov, 2021 202.9 209.15 202.9 205.3 3334.00
29 Oct, 2021 206.15 209.9 201.1 205.2 1300.00
28 Oct, 2021 208.25 210.75 202.2 206.25 5044.00