Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 215.85 | 215.85 | 205.7 | 208.9 | 3723.00 |
| 26 Oct, 2021 | 220.0 | 220.0 | 207.0 | 211.65 | 2457.00 |
| 25 Oct, 2021 | 212.0 | 212.0 | 205.0 | 206.65 | 2543.00 |
| 22 Oct, 2021 | 212.85 | 220.45 | 212.75 | 213.95 | 3078.00 |
| 21 Oct, 2021 | 223.9 | 223.9 | 215.0 | 216.0 | 903.00 |
| 20 Oct, 2021 | 220.0 | 228.6 | 212.1 | 215.95 | 6131.00 |
| 19 Oct, 2021 | 225.75 | 228.8 | 220.1 | 222.3 | 4270.00 |
| 18 Oct, 2021 | 225.0 | 228.95 | 224.7 | 225.75 | 2958.00 |
| 14 Oct, 2021 | 229.9 | 230.25 | 224.0 | 224.7 | 2196.00 |
| 13 Oct, 2021 | 221.25 | 230.8 | 221.25 | 226.75 | 6069.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM