Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 213.0 225.0 213.0 220.75 4863.00
27 Sep, 2021 227.0 227.0 212.45 215.8 3748.00
24 Sep, 2021 237.0 244.95 211.1 221.3 53.95 Thousand
23 Sep, 2021 218.0 229.1 216.9 229.1 32.57 Thousand
22 Sep, 2021 195.95 208.3 195.95 208.3 32.19 Thousand
21 Sep, 2021 206.5 207.0 185.85 189.4 49.72 Thousand
20 Sep, 2021 206.05 210.45 206.05 206.5 3370.00
17 Sep, 2021 207.35 214.1 207.35 210.25 1500.00
16 Sep, 2021 217.7 217.7 208.8 210.15 4474.00
15 Sep, 2021 218.0 224.0 210.4 213.05 2846.00