Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 221.0 237.95 221.0 225.45 3901.00
11 Oct, 2021 230.0 230.0 221.8 223.35 1876.00
08 Oct, 2021 233.0 233.75 225.25 226.8 4033.00
07 Oct, 2021 229.0 239.85 225.0 229.35 4779.00
06 Oct, 2021 233.95 235.0 226.45 228.85 3580.00
05 Oct, 2021 235.0 242.15 223.1 229.2 8602.00
04 Oct, 2021 220.6 244.0 220.1 233.3 39.42 Thousand
01 Oct, 2021 228.0 228.0 218.7 222.05 5660.00
30 Sep, 2021 216.25 228.25 210.3 223.0 15.18 Thousand
29 Sep, 2021 216.4 224.45 216.4 218.0 6572.00