Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 220.0 | 220.0 | 210.05 | 212.6 | 1777.00 |
| 13 Sep, 2021 | 210.0 | 214.9 | 210.0 | 213.6 | 1666.00 |
| 09 Sep, 2021 | 209.1 | 214.8 | 209.1 | 211.95 | 1011.00 |
| 08 Sep, 2021 | 211.25 | 214.4 | 208.0 | 210.25 | 1284.00 |
| 07 Sep, 2021 | 214.55 | 216.1 | 210.0 | 211.75 | 1231.00 |
| 06 Sep, 2021 | 215.0 | 217.85 | 214.3 | 215.4 | 1673.00 |
| 03 Sep, 2021 | 216.0 | 219.0 | 214.0 | 215.6 | 4577.00 |
| 02 Sep, 2021 | 217.9 | 221.0 | 208.1 | 216.45 | 2066.00 |
| 01 Sep, 2021 | 224.0 | 224.0 | 208.0 | 209.8 | 3779.00 |
| 31 Aug, 2021 | 210.9 | 212.2 | 210.0 | 212.0 | 1053.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM