Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 231.05 | 231.05 | 221.0 | 224.45 | 1870.00 |
| 12 Aug, 2021 | 216.1 | 232.9 | 216.0 | 227.4 | 5801.00 |
| 11 Aug, 2021 | 222.95 | 230.8 | 207.0 | 212.2 | 11.5 Thousand |
| 10 Aug, 2021 | 239.0 | 239.0 | 219.0 | 220.85 | 6008.00 |
| 09 Aug, 2021 | 229.75 | 234.0 | 219.5 | 228.05 | 11.4 Thousand |
| 06 Aug, 2021 | 246.6 | 246.6 | 222.5 | 229.75 | 6182.00 |
| 05 Aug, 2021 | 218.45 | 231.65 | 216.2 | 231.65 | 16.05 Thousand |
| 04 Aug, 2021 | 229.8 | 229.8 | 220.0 | 220.65 | 1861.00 |
| 03 Aug, 2021 | 231.0 | 231.0 | 217.7 | 218.95 | 9934.00 |
| 02 Aug, 2021 | 235.3 | 235.3 | 223.1 | 224.3 | 5586.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM