Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 235.0 235.0 225.0 230.5 3259.00
29 Jul, 2021 229.75 235.75 228.0 229.95 2137.00
28 Jul, 2021 226.4 238.25 223.95 228.35 14.4 Thousand
27 Jul, 2021 222.95 230.0 222.95 226.95 2277.00
26 Jul, 2021 232.5 236.35 226.95 227.85 4783.00
23 Jul, 2021 236.05 241.7 232.05 235.1 3877.00
22 Jul, 2021 236.4 244.95 233.25 236.4 1459.00
20 Jul, 2021 249.8 249.8 235.0 236.35 3611.00
19 Jul, 2021 245.0 249.85 240.0 243.1 1354.00
16 Jul, 2021 242.1 249.8 242.1 244.95 1745.00