Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 251.5 | 254.0 | 241.0 | 244.35 | 2877.00 |
| 30 Jun, 2021 | 257.9 | 257.9 | 241.1 | 250.5 | 8663.00 |
| 29 Jun, 2021 | 248.0 | 262.1 | 241.15 | 247.0 | 5538.00 |
| 28 Jun, 2021 | 251.0 | 255.0 | 247.1 | 249.65 | 2784.00 |
| 25 Jun, 2021 | 246.8 | 252.0 | 244.0 | 249.6 | 2865.00 |
| 24 Jun, 2021 | 260.0 | 260.0 | 246.0 | 246.9 | 2338.00 |
| 23 Jun, 2021 | 243.2 | 254.9 | 243.2 | 253.5 | 16.75 Thousand |
| 22 Jun, 2021 | 233.5 | 242.8 | 233.5 | 242.8 | 18.01 Thousand |
| 21 Jun, 2021 | 243.0 | 243.0 | 229.35 | 231.25 | 8114.00 |
| 18 Jun, 2021 | 244.0 | 245.0 | 232.75 | 241.4 | 8088.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM