Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 255.0 | 255.0 | 240.2 | 245.0 | 3996.00 |
| 16 Jun, 2021 | 264.0 | 264.9 | 250.0 | 251.6 | 21.82 Thousand |
| 15 Jun, 2021 | 243.3 | 255.45 | 238.3 | 254.7 | 16.82 Thousand |
| 14 Jun, 2021 | 231.75 | 243.3 | 229.0 | 243.3 | 16.24 Thousand |
| 11 Jun, 2021 | 229.0 | 232.0 | 224.0 | 231.75 | 13.11 Thousand |
| 10 Jun, 2021 | 221.35 | 229.75 | 220.0 | 224.0 | 7892.00 |
| 09 Jun, 2021 | 218.1 | 225.0 | 216.0 | 221.35 | 8625.00 |
| 08 Jun, 2021 | 220.0 | 220.0 | 210.05 | 218.1 | 2865.00 |
| 07 Jun, 2021 | 208.0 | 222.0 | 208.0 | 217.25 | 5009.00 |
| 04 Jun, 2021 | 213.0 | 216.15 | 209.0 | 215.0 | 4109.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM