Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 206.0 | 208.5 | 200.15 | 207.55 | 2848.00 |
| 19 May, 2021 | 203.0 | 208.75 | 201.05 | 206.25 | 3183.00 |
| 18 May, 2021 | 207.5 | 207.5 | 202.05 | 204.7 | 1119.00 |
| 17 May, 2021 | 209.95 | 209.95 | 200.15 | 203.2 | 2628.00 |
| 14 May, 2021 | 205.2 | 210.0 | 200.75 | 207.2 | 3988.00 |
| 12 May, 2021 | 204.95 | 209.9 | 200.75 | 205.2 | 2783.00 |
| 11 May, 2021 | 213.9 | 213.9 | 199.05 | 204.3 | 3980.00 |
| 10 May, 2021 | 208.0 | 215.2 | 198.0 | 209.1 | 17.75 Thousand |
| 07 May, 2021 | 198.4 | 205.25 | 198.3 | 205.05 | 11.67 Thousand |
| 06 May, 2021 | 195.75 | 199.0 | 190.0 | 195.5 | 1733.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM