Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 191.75 | 199.75 | 190.95 | 194.1 | 7399.00 |
| 19 Apr, 2021 | 194.0 | 200.85 | 186.0 | 186.9 | 13.71 Thousand |
| 16 Apr, 2021 | 201.95 | 205.95 | 194.0 | 197.25 | 5649.00 |
| 15 Apr, 2021 | 200.0 | 206.25 | 195.55 | 197.5 | 7074.00 |
| 13 Apr, 2021 | 201.05 | 212.95 | 200.0 | 201.65 | 6895.00 |
| 12 Apr, 2021 | 219.0 | 219.0 | 200.0 | 200.45 | 25.6 Thousand |
| 09 Apr, 2021 | 224.0 | 230.9 | 216.0 | 220.35 | 20.21 Thousand |
| 08 Apr, 2021 | 234.7 | 237.95 | 217.7 | 223.3 | 34.57 Thousand |
| 07 Apr, 2021 | 230.05 | 242.0 | 227.0 | 232.1 | 62.75 Thousand |
| 06 Apr, 2021 | 216.0 | 249.0 | 215.95 | 225.25 | 192.9 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM