Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 148.3 | 149.4 | 146.0 | 147.0 | 2825.00 |
| 17 Mar, 2021 | 153.25 | 153.25 | 148.0 | 148.7 | 2458.00 |
| 16 Mar, 2021 | 152.0 | 153.3 | 149.95 | 151.0 | 18.27 Thousand |
| 15 Mar, 2021 | 146.05 | 149.9 | 146.0 | 149.75 | 7253.00 |
| 12 Mar, 2021 | 149.65 | 149.7 | 147.7 | 148.35 | 614.00 |
| 10 Mar, 2021 | 149.8 | 152.1 | 146.25 | 146.75 | 4360.00 |
| 09 Mar, 2021 | 150.55 | 153.55 | 146.0 | 146.65 | 2280.00 |
| 08 Mar, 2021 | 152.6 | 152.6 | 146.55 | 149.55 | 3179.00 |
| 05 Mar, 2021 | 151.2 | 152.55 | 149.35 | 149.75 | 2836.00 |
| 04 Mar, 2021 | 151.85 | 152.85 | 150.35 | 151.2 | 5701.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM