Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 158.55 | 158.55 | 155.0 | 155.1 | 5452.00 |
| 16 Feb, 2021 | 163.0 | 163.0 | 155.0 | 156.0 | 3587.00 |
| 15 Feb, 2021 | 156.0 | 182.0 | 156.0 | 158.6 | 12.63 Thousand |
| 12 Feb, 2021 | 170.8 | 171.0 | 160.0 | 165.8 | 25.73 Thousand |
| 11 Feb, 2021 | 161.45 | 171.75 | 160.55 | 168.1 | 9529.00 |
| 10 Feb, 2021 | 161.0 | 164.55 | 157.2 | 160.45 | 5447.00 |
| 09 Feb, 2021 | 167.0 | 175.0 | 159.55 | 164.2 | 16.32 Thousand |
| 08 Feb, 2021 | 170.0 | 176.4 | 160.8 | 163.95 | 67.46 Thousand |
| 05 Feb, 2021 | 144.6 | 166.95 | 144.6 | 166.95 | 163.64 Thousand |
| 04 Feb, 2021 | 143.9 | 143.9 | 137.0 | 139.15 | 7474.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM