Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 146.55 | 149.65 | 143.35 | 147.45 | 3751.00 |
| 18 Jan, 2021 | 149.3 | 151.0 | 145.0 | 145.55 | 1213.00 |
| 15 Jan, 2021 | 154.0 | 154.0 | 137.0 | 149.3 | 5227.00 |
| 14 Jan, 2021 | 151.45 | 154.05 | 148.0 | 149.65 | 4061.00 |
| 13 Jan, 2021 | 156.0 | 156.0 | 148.0 | 150.35 | 8272.00 |
| 12 Jan, 2021 | 153.8 | 156.65 | 151.5 | 153.25 | 4962.00 |
| 11 Jan, 2021 | 159.3 | 159.3 | 151.0 | 153.8 | 7392.00 |
| 08 Jan, 2021 | 155.3 | 157.5 | 152.95 | 156.35 | 36.01 Thousand |
| 07 Jan, 2021 | 150.45 | 157.5 | 150.45 | 154.4 | 39.08 Thousand |
| 06 Jan, 2021 | 153.95 | 156.3 | 149.7 | 152.25 | 4179.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM