Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 148.0 | 157.5 | 147.2 | 152.7 | 12.31 Thousand |
| 04 Jan, 2021 | 154.0 | 154.45 | 148.05 | 150.85 | 6671.00 |
| 01 Jan, 2021 | 149.5 | 152.0 | 143.55 | 151.45 | 5474.00 |
| 31 Dec, 2020 | 150.55 | 156.4 | 145.7 | 148.2 | 4150.00 |
| 30 Dec, 2020 | 149.1 | 149.95 | 146.05 | 148.45 | 2212.00 |
| 29 Dec, 2020 | 151.0 | 152.0 | 147.0 | 149.1 | 3728.00 |
| 28 Dec, 2020 | 145.45 | 152.3 | 145.45 | 149.8 | 1754.00 |
| 24 Dec, 2020 | 146.0 | 150.0 | 144.0 | 146.7 | 1801.00 |
| 23 Dec, 2020 | 145.5 | 147.0 | 139.9 | 143.15 | 2283.00 |
| 22 Dec, 2020 | 146.95 | 147.0 | 130.0 | 141.0 | 2994.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM