Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 142.55 | 149.5 | 137.0 | 143.35 | 8282.00 |
| 18 Dec, 2020 | 151.4 | 151.5 | 145.0 | 149.9 | 2227.00 |
| 17 Dec, 2020 | 153.05 | 153.9 | 150.0 | 150.05 | 2913.00 |
| 16 Dec, 2020 | 157.5 | 157.5 | 150.0 | 151.4 | 5883.00 |
| 15 Dec, 2020 | 155.55 | 157.0 | 151.0 | 152.5 | 3747.00 |
| 14 Dec, 2020 | 168.0 | 168.0 | 151.25 | 153.25 | 5597.00 |
| 11 Dec, 2020 | 157.4 | 157.5 | 151.05 | 154.55 | 2644.00 |
| 10 Dec, 2020 | 157.0 | 157.0 | 150.1 | 155.55 | 1987.00 |
| 09 Dec, 2020 | 150.05 | 156.85 | 150.05 | 153.25 | 2891.00 |
| 08 Dec, 2020 | 167.0 | 167.0 | 153.05 | 156.5 | 4401.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM