Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 147.0 | 147.0 | 137.4 | 141.05 | 905.00 |
| 19 Nov, 2020 | 142.55 | 147.05 | 140.0 | 140.85 | 2817.00 |
| 18 Nov, 2020 | 139.9 | 146.4 | 138.0 | 142.95 | 2629.00 |
| 17 Nov, 2020 | 138.8 | 144.2 | 135.05 | 139.9 | 1039.00 |
| 14 Nov, 2020 | 134.2 | 139.8 | 134.2 | 138.85 | 161.00 |
| 13 Nov, 2020 | 131.0 | 140.0 | 131.0 | 138.35 | 1725.00 |
| 12 Nov, 2020 | 126.5 | 138.0 | 126.5 | 133.45 | 2025.00 |
| 11 Nov, 2020 | 136.05 | 136.05 | 131.0 | 132.75 | 1304.00 |
| 10 Nov, 2020 | 132.05 | 143.8 | 131.1 | 137.4 | 4995.00 |
| 09 Nov, 2020 | 135.15 | 141.35 | 132.05 | 137.95 | 318.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM