Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 144.95 | 144.95 | 137.85 | 141.8 | 522.00 |
| 22 Oct, 2020 | 141.0 | 146.95 | 141.0 | 144.95 | 827.00 |
| 21 Oct, 2020 | 145.5 | 147.0 | 140.05 | 140.25 | 2160.00 |
| 20 Oct, 2020 | 146.5 | 146.7 | 140.05 | 145.5 | 584.00 |
| 19 Oct, 2020 | 141.1 | 149.9 | 141.0 | 146.75 | 467.00 |
| 16 Oct, 2020 | 145.3 | 150.25 | 138.05 | 147.8 | 1079.00 |
| 15 Oct, 2020 | 150.0 | 152.95 | 145.0 | 145.3 | 2544.00 |
| 14 Oct, 2020 | 150.0 | 153.0 | 150.0 | 150.0 | 813.00 |
| 13 Oct, 2020 | 151.0 | 153.0 | 146.3 | 153.0 | 499.00 |
| 12 Oct, 2020 | 161.0 | 161.0 | 154.0 | 154.0 | 765.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM