Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 158.0 160.0 153.05 153.2 2400.00
23 Sep, 2020 160.0 171.95 160.0 160.0 926.00
22 Sep, 2020 160.0 167.8 155.0 164.9 531.00
21 Sep, 2020 166.1 166.1 160.0 160.0 2512.00
18 Sep, 2020 166.1 172.5 166.0 166.0 421.00
17 Sep, 2020 166.05 170.0 164.6 166.0 593.00
16 Sep, 2020 165.9 173.7 165.65 166.05 676.00
15 Sep, 2020 170.8 174.95 164.8 165.65 503.00
14 Sep, 2020 177.95 177.95 170.8 171.7 969.00
11 Sep, 2020 170.0 177.55 170.0 170.05 1057.00