Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 192.5 192.5 182.0 184.95 4471.00
26 Aug, 2020 196.0 198.0 185.3 191.95 14.19 Thousand
25 Aug, 2020 192.0 198.85 190.0 192.5 12.95 Thousand
24 Aug, 2020 185.5 194.05 183.45 194.05 33.82 Thousand
21 Aug, 2020 178.15 185.2 170.0 184.85 49.23 Thousand
20 Aug, 2020 178.15 178.15 170.3 178.1 33.67 Thousand
19 Aug, 2020 169.7 169.7 167.0 169.7 24.28 Thousand
18 Aug, 2020 155.0 162.45 154.0 162.4 606.83 Thousand
17 Aug, 2020 152.0 155.0 146.05 155.0 9565.00
14 Aug, 2020 142.5 151.75 140.9 150.85 7566.00