Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 132.1 | 137.85 | 125.5 | 127.0 | 23.68 Thousand |
| 29 Jul, 2020 | 131.8 | 139.25 | 129.0 | 132.1 | 2560.00 |
| 28 Jul, 2020 | 131.55 | 138.85 | 131.55 | 134.1 | 800.00 |
| 27 Jul, 2020 | 135.1 | 140.3 | 134.6 | 136.5 | 1060.00 |
| 23 Jul, 2020 | 141.0 | 142.5 | 137.05 | 137.05 | 1266.00 |
| 22 Jul, 2020 | 140.9 | 144.0 | 135.25 | 137.05 | 2548.00 |
| 21 Jul, 2020 | 139.1 | 143.0 | 139.1 | 140.6 | 5442.00 |
| 20 Jul, 2020 | 139.5 | 143.65 | 135.05 | 140.15 | 6749.00 |
| 17 Jul, 2020 | 139.95 | 140.0 | 132.7 | 139.5 | 2100.00 |
| 16 Jul, 2020 | 140.0 | 141.0 | 137.25 | 137.25 | 1688.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM