Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 138.0 | 147.55 | 133.55 | 142.6 | 15.07 Thousand |
| 30 Jun, 2020 | 153.4 | 153.4 | 138.8 | 140.55 | 44.13 Thousand |
| 29 Jun, 2020 | 146.1 | 146.1 | 146.1 | 146.1 | 1842.00 |
| 26 Jun, 2020 | 139.0 | 139.15 | 138.0 | 139.15 | 5702.00 |
| 25 Jun, 2020 | 128.0 | 132.55 | 121.0 | 132.55 | 30.75 Thousand |
| 24 Jun, 2020 | 116.0 | 120.5 | 108.25 | 120.5 | 17.3 Thousand |
| 23 Jun, 2020 | 101.0 | 111.0 | 101.0 | 109.55 | 13.36 Thousand |
| 22 Jun, 2020 | 110.8 | 110.8 | 100.0 | 104.5 | 9853.00 |
| 19 Jun, 2020 | 98.35 | 101.8 | 98.05 | 100.8 | 9631.00 |
| 18 Jun, 2020 | 96.9 | 98.95 | 95.55 | 98.35 | 4736.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM