Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 92.45 | 96.3 | 92.45 | 96.3 | 6175.00 |
| 02 Jun, 2020 | 90.05 | 92.45 | 88.05 | 91.75 | 5395.00 |
| 01 Jun, 2020 | 89.85 | 90.4 | 86.55 | 88.05 | 2310.00 |
| 29 May, 2020 | 86.15 | 88.0 | 84.05 | 86.25 | 1129.00 |
| 28 May, 2020 | 87.0 | 88.0 | 85.0 | 86.4 | 1820.00 |
| 27 May, 2020 | 85.5 | 90.15 | 84.4 | 86.75 | 4253.00 |
| 26 May, 2020 | 86.75 | 91.25 | 83.0 | 87.7 | 9284.00 |
| 22 May, 2020 | 84.7 | 88.9 | 82.1 | 86.95 | 4067.00 |
| 21 May, 2020 | 83.45 | 84.7 | 80.3 | 84.7 | 2156.00 |
| 20 May, 2020 | 81.3 | 83.35 | 80.0 | 80.7 | 875.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM