Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 98.7 100.5 98.7 100.5 1603.00
04 May, 2020 99.0 99.0 89.6 95.75 10.61 Thousand
30 Apr, 2020 94.3 94.3 94.3 94.3 516.00
29 Apr, 2020 89.85 89.85 89.85 89.85 471.00
28 Apr, 2020 85.6 85.6 78.7 85.6 9015.00
27 Apr, 2020 79.25 81.7 76.15 81.55 4252.00
24 Apr, 2020 79.95 79.95 75.2 77.85 20.66 Thousand
23 Apr, 2020 78.8 79.7 76.2 77.95 2116.00
22 Apr, 2020 78.95 78.95 75.2 76.6 4445.00
21 Apr, 2020 83.2 86.8 79.15 79.15 9289.00