Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 84.0 | 87.3 | 81.0 | 81.3 | 3639.00 |
| 18 May, 2020 | 85.1 | 87.9 | 84.35 | 84.35 | 1109.00 |
| 15 May, 2020 | 88.9 | 90.8 | 84.5 | 88.75 | 3275.00 |
| 14 May, 2020 | 97.95 | 97.95 | 88.9 | 88.9 | 6393.00 |
| 13 May, 2020 | 95.0 | 98.5 | 90.7 | 93.55 | 4098.00 |
| 12 May, 2020 | 95.0 | 98.8 | 95.0 | 95.0 | 2380.00 |
| 11 May, 2020 | 101.0 | 102.0 | 100.0 | 100.0 | 4975.00 |
| 08 May, 2020 | 116.2 | 116.25 | 105.25 | 105.25 | 12.73 Thousand |
| 07 May, 2020 | 110.75 | 110.75 | 110.75 | 110.75 | 1238.00 |
| 06 May, 2020 | 105.5 | 105.5 | 105.0 | 105.5 | 1444.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM