Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 102.95 | 102.95 | 93.2 | 95.35 | 13.54 Thousand |
| 16 Jun, 2020 | 104.0 | 104.0 | 95.0 | 96.95 | 12.14 Thousand |
| 15 Jun, 2020 | 100.0 | 105.9 | 98.5 | 101.6 | 6602.00 |
| 12 Jun, 2020 | 94.0 | 103.95 | 94.0 | 98.15 | 11.22 Thousand |
| 11 Jun, 2020 | 108.05 | 108.05 | 101.0 | 102.3 | 4828.00 |
| 10 Jun, 2020 | 102.1 | 110.0 | 102.1 | 106.75 | 1850.00 |
| 09 Jun, 2020 | 113.0 | 117.0 | 102.0 | 108.25 | 7093.00 |
| 08 Jun, 2020 | 101.0 | 110.55 | 101.0 | 108.75 | 9188.00 |
| 05 Jun, 2020 | 100.0 | 104.95 | 87.2 | 100.5 | 11.38 Thousand |
| 04 Jun, 2020 | 101.1 | 101.1 | 95.3 | 96.0 | 5110.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM