Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 149.8 | 149.8 | 142.0 | 143.05 | 1836.00 |
| 14 Jul, 2020 | 145.0 | 147.0 | 142.5 | 143.15 | 1897.00 |
| 13 Jul, 2020 | 142.1 | 149.35 | 142.1 | 144.0 | 8978.00 |
| 10 Jul, 2020 | 142.0 | 145.0 | 141.0 | 142.3 | 3797.00 |
| 09 Jul, 2020 | 140.5 | 145.0 | 139.1 | 142.95 | 4148.00 |
| 08 Jul, 2020 | 139.0 | 143.0 | 139.0 | 140.35 | 3529.00 |
| 07 Jul, 2020 | 140.1 | 144.9 | 140.1 | 140.2 | 2662.00 |
| 06 Jul, 2020 | 142.0 | 144.7 | 140.05 | 143.1 | 3609.00 |
| 03 Jul, 2020 | 140.7 | 145.0 | 140.7 | 141.9 | 2486.00 |
| 02 Jul, 2020 | 142.6 | 148.6 | 139.0 | 143.65 | 3812.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM