Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 139.85 | 148.75 | 139.2 | 142.5 | 4509.00 |
| 12 Aug, 2020 | 151.0 | 155.0 | 142.05 | 145.5 | 7801.00 |
| 11 Aug, 2020 | 145.0 | 149.5 | 145.0 | 149.5 | 41.14 Thousand |
| 10 Aug, 2020 | 139.0 | 142.4 | 138.5 | 142.4 | 13.28 Thousand |
| 07 Aug, 2020 | 129.2 | 135.65 | 126.95 | 135.65 | 2522.00 |
| 06 Aug, 2020 | 123.0 | 129.2 | 122.15 | 129.2 | 4888.00 |
| 05 Aug, 2020 | 117.1 | 123.25 | 112.65 | 123.25 | 5989.00 |
| 04 Aug, 2020 | 116.8 | 121.15 | 111.0 | 117.1 | 5365.00 |
| 03 Aug, 2020 | 122.0 | 126.0 | 114.4 | 118.0 | 2739.00 |
| 31 Jul, 2020 | 125.6 | 128.2 | 119.35 | 119.35 | 11.09 Thousand |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM