Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 170.0 | 170.0 | 163.75 | 170.0 | 1546.00 |
| 09 Sep, 2020 | 173.0 | 175.5 | 167.05 | 172.25 | 823.00 |
| 08 Sep, 2020 | 183.95 | 183.95 | 173.0 | 175.5 | 2184.00 |
| 07 Sep, 2020 | 182.85 | 182.85 | 175.0 | 176.0 | 630.00 |
| 04 Sep, 2020 | 180.0 | 185.0 | 171.05 | 182.95 | 856.00 |
| 03 Sep, 2020 | 184.0 | 184.0 | 180.0 | 180.0 | 153.00 |
| 02 Sep, 2020 | 178.5 | 182.2 | 178.5 | 181.7 | 724.00 |
| 01 Sep, 2020 | 178.75 | 183.95 | 175.0 | 178.5 | 1598.00 |
| 31 Aug, 2020 | 189.9 | 189.9 | 176.2 | 178.75 | 2565.00 |
| 28 Aug, 2020 | 184.1 | 192.0 | 184.1 | 184.1 | 3616.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM