Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 155.25 | 161.25 | 155.25 | 161.25 | 592.00 |
| 08 Oct, 2020 | 163.0 | 163.0 | 155.25 | 155.25 | 411.00 |
| 07 Oct, 2020 | 155.35 | 163.0 | 155.25 | 155.25 | 1076.00 |
| 06 Oct, 2020 | 162.9 | 162.9 | 155.6 | 160.0 | 316.00 |
| 05 Oct, 2020 | 160.0 | 160.0 | 155.25 | 156.1 | 1488.00 |
| 01 Oct, 2020 | 155.35 | 163.0 | 155.25 | 156.35 | 2472.00 |
| 30 Sep, 2020 | 148.5 | 160.0 | 148.5 | 159.65 | 128.00 |
| 29 Sep, 2020 | 155.25 | 163.8 | 155.25 | 156.0 | 136.00 |
| 28 Sep, 2020 | 155.2 | 160.0 | 155.2 | 156.0 | 981.00 |
| 25 Sep, 2020 | 158.0 | 159.0 | 152.0 | 158.95 | 345.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM