Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 132.05 142.0 132.05 135.1 1563.00
05 Nov, 2020 137.45 141.95 137.45 137.45 2628.00
04 Nov, 2020 133.1 137.7 132.4 137.45 222.00
03 Nov, 2020 137.8 137.8 132.35 132.4 679.00
02 Nov, 2020 131.4 131.4 131.4 131.4 1.00
30 Oct, 2020 139.9 139.9 130.0 131.1 1245.00
29 Oct, 2020 135.0 135.0 127.35 133.5 983.00
28 Oct, 2020 132.15 139.4 132.1 133.4 1052.00
27 Oct, 2020 139.15 142.0 134.8 135.95 661.00
26 Oct, 2020 144.4 144.4 135.15 141.8 1706.00