Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 144.5 | 156.3 | 144.5 | 156.05 | 16.72 Thousand |
| 04 Dec, 2020 | 143.9 | 144.65 | 140.3 | 142.1 | 1299.00 |
| 03 Dec, 2020 | 139.25 | 144.5 | 138.8 | 142.35 | 3175.00 |
| 02 Dec, 2020 | 145.0 | 145.0 | 140.0 | 141.25 | 3131.00 |
| 01 Dec, 2020 | 140.95 | 144.0 | 140.95 | 143.35 | 1763.00 |
| 27 Nov, 2020 | 138.0 | 144.0 | 138.0 | 142.2 | 4646.00 |
| 26 Nov, 2020 | 139.25 | 142.75 | 135.0 | 137.6 | 2151.00 |
| 25 Nov, 2020 | 140.0 | 147.0 | 139.0 | 140.25 | 6641.00 |
| 24 Nov, 2020 | 142.95 | 145.95 | 137.0 | 141.55 | 6866.00 |
| 23 Nov, 2020 | 144.0 | 144.95 | 137.55 | 140.15 | 1245.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM