Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 89.9 | 89.9 | 82.75 | 83.3 | 10.57 Thousand |
| 17 Apr, 2020 | 88.0 | 92.5 | 84.1 | 87.1 | 5335.00 |
| 16 Apr, 2020 | 84.5 | 92.9 | 84.45 | 88.1 | 1392.00 |
| 15 Apr, 2020 | 84.95 | 89.95 | 82.35 | 88.85 | 1070.00 |
| 13 Apr, 2020 | 90.0 | 90.0 | 85.5 | 86.2 | 1823.00 |
| 09 Apr, 2020 | 88.1 | 88.1 | 82.1 | 88.0 | 1611.00 |
| 08 Apr, 2020 | 82.0 | 84.5 | 78.05 | 83.95 | 2043.00 |
| 07 Apr, 2020 | 75.5 | 82.4 | 75.1 | 80.5 | 2901.00 |
| 03 Apr, 2020 | 72.25 | 78.8 | 72.25 | 78.6 | 740.00 |
| 01 Apr, 2020 | 76.8 | 76.8 | 72.2 | 75.35 | 1955.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM