Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 70.2 | 75.35 | 70.05 | 73.15 | 2408.00 |
| 30 Mar, 2020 | 72.1 | 75.9 | 69.45 | 71.8 | 238.23 Thousand |
| 27 Mar, 2020 | 74.1 | 75.85 | 70.7 | 73.1 | 72.3 Thousand |
| 26 Mar, 2020 | 77.95 | 77.95 | 74.1 | 74.1 | 2462.00 |
| 25 Mar, 2020 | 78.0 | 83.9 | 77.95 | 77.95 | 303.62 Thousand |
| 24 Mar, 2020 | 83.0 | 84.3 | 82.05 | 82.05 | 919.00 |
| 23 Mar, 2020 | 90.85 | 95.0 | 86.35 | 86.35 | 6750.00 |
| 20 Mar, 2020 | 94.0 | 94.0 | 87.0 | 90.85 | 1206.00 |
| 19 Mar, 2020 | 94.0 | 94.0 | 91.15 | 91.15 | 507.00 |
| 18 Mar, 2020 | 98.2 | 98.2 | 94.0 | 95.9 | 800.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM