Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 131.4 | 144.5 | 121.25 | 131.75 | 2489.00 |
| 28 Feb, 2020 | 135.0 | 135.0 | 130.0 | 131.4 | 395.00 |
| 27 Feb, 2020 | 127.2 | 140.0 | 125.0 | 134.1 | 721.00 |
| 26 Feb, 2020 | 123.5 | 143.9 | 123.5 | 135.0 | 501.00 |
| 25 Feb, 2020 | 139.9 | 139.9 | 132.25 | 135.5 | 365.00 |
| 24 Feb, 2020 | 145.35 | 145.35 | 130.85 | 137.0 | 8829.00 |
| 20 Feb, 2020 | 136.6 | 146.8 | 134.8 | 145.35 | 2751.00 |
| 19 Feb, 2020 | 137.2 | 144.0 | 126.6 | 135.7 | 1315.00 |
| 18 Feb, 2020 | 150.0 | 150.0 | 137.2 | 137.2 | 4065.00 |
| 17 Feb, 2020 | 168.3 | 168.3 | 152.4 | 152.4 | 2582.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM