Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2020 | 181.0 | 181.0 | 168.35 | 171.55 | 1060.00 |
| 31 Jan, 2020 | 172.0 | 178.9 | 172.0 | 175.0 | 1654.00 |
| 30 Jan, 2020 | 183.0 | 183.0 | 172.7 | 173.35 | 714.00 |
| 29 Jan, 2020 | 173.9 | 182.55 | 172.1 | 179.6 | 3824.00 |
| 28 Jan, 2020 | 171.0 | 181.0 | 170.0 | 173.9 | 1654.00 |
| 27 Jan, 2020 | 180.9 | 186.0 | 176.3 | 177.5 | 443.00 |
| 24 Jan, 2020 | 179.35 | 184.9 | 178.2 | 180.1 | 647.00 |
| 23 Jan, 2020 | 182.95 | 183.0 | 173.45 | 179.35 | 790.00 |
| 22 Jan, 2020 | 177.65 | 184.7 | 177.0 | 177.15 | 2143.00 |
| 21 Jan, 2020 | 172.0 | 185.4 | 172.0 | 183.9 | 1514.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM