Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 182.0 | 182.0 | 173.3 | 173.3 | 1289.00 |
| 03 Jan, 2020 | 192.15 | 192.15 | 182.4 | 182.4 | 2240.00 |
| 02 Jan, 2020 | 202.95 | 203.0 | 187.4 | 192.0 | 4057.00 |
| 01 Jan, 2020 | 194.0 | 196.35 | 183.0 | 195.1 | 8465.00 |
| 31 Dec, 2019 | 176.9 | 187.35 | 169.95 | 187.0 | 8738.00 |
| 30 Dec, 2019 | 156.1 | 170.35 | 156.1 | 170.35 | 3380.00 |
| 27 Dec, 2019 | 145.0 | 154.9 | 145.0 | 154.9 | 2306.00 |
| 26 Dec, 2019 | 138.0 | 142.0 | 134.0 | 140.85 | 1713.00 |
| 24 Dec, 2019 | 130.05 | 138.75 | 129.1 | 131.15 | 1727.00 |
| 23 Dec, 2019 | 139.0 | 143.8 | 127.0 | 132.8 | 3810.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM