Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 162.0 | 165.0 | 158.55 | 162.55 | 1284.00 |
| 05 Dec, 2019 | 158.3 | 166.8 | 158.15 | 162.25 | 475.00 |
| 04 Dec, 2019 | 156.15 | 164.0 | 155.8 | 163.4 | 1427.00 |
| 03 Dec, 2019 | 158.0 | 166.25 | 158.0 | 164.0 | 579.00 |
| 02 Dec, 2019 | 162.0 | 166.5 | 162.0 | 162.15 | 1774.00 |
| 29 Nov, 2019 | 161.0 | 167.1 | 160.0 | 164.85 | 943.00 |
| 28 Nov, 2019 | 160.0 | 168.4 | 156.05 | 165.7 | 457.00 |
| 27 Nov, 2019 | 162.5 | 168.8 | 161.0 | 163.05 | 1353.00 |
| 26 Nov, 2019 | 166.0 | 166.0 | 159.95 | 161.35 | 884.00 |
| 25 Nov, 2019 | 162.0 | 172.0 | 160.45 | 161.95 | 7176.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM