Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 160.0 | 160.0 | 150.3 | 158.05 | 2515.00 |
| 06 Nov, 2019 | 165.4 | 165.4 | 150.2 | 156.9 | 6382.00 |
| 05 Nov, 2019 | 155.0 | 157.55 | 150.0 | 157.55 | 828.00 |
| 04 Nov, 2019 | 136.05 | 150.05 | 136.05 | 150.05 | 2148.00 |
| 01 Nov, 2019 | 136.4 | 143.2 | 136.35 | 142.95 | 2546.00 |
| 31 Oct, 2019 | 134.0 | 136.4 | 131.05 | 136.4 | 2060.00 |
| 30 Oct, 2019 | 134.9 | 138.95 | 128.0 | 129.95 | 1255.00 |
| 29 Oct, 2019 | 130.3 | 137.5 | 130.3 | 133.6 | 1212.00 |
| 27 Oct, 2019 | 135.9 | 136.95 | 135.9 | 136.25 | 106.00 |
| 25 Oct, 2019 | 130.0 | 136.85 | 130.0 | 130.7 | 362.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM