Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 170.0 | 170.95 | 168.0 | 168.0 | 182.00 |
| 04 Oct, 2019 | 175.0 | 175.0 | 171.8 | 172.05 | 96.00 |
| 03 Oct, 2019 | 175.0 | 179.8 | 167.05 | 171.8 | 649.00 |
| 01 Oct, 2019 | 172.0 | 182.8 | 166.2 | 174.55 | 864.00 |
| 30 Sep, 2019 | 180.0 | 180.0 | 174.8 | 174.9 | 739.00 |
| 27 Sep, 2019 | 191.9 | 193.7 | 179.3 | 184.0 | 1259.00 |
| 26 Sep, 2019 | 198.0 | 204.9 | 187.45 | 188.2 | 2130.00 |
| 25 Sep, 2019 | 198.6 | 210.0 | 194.0 | 197.3 | 1681.00 |
| 24 Sep, 2019 | 195.05 | 209.95 | 195.0 | 203.3 | 764.00 |
| 23 Sep, 2019 | 205.95 | 209.0 | 197.15 | 204.3 | 101.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM