Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 129.0 | 129.6 | 125.0 | 126.9 | 632.00 |
| 22 Oct, 2019 | 118.0 | 124.55 | 113.55 | 123.45 | 1062.00 |
| 18 Oct, 2019 | 117.0 | 128.0 | 116.55 | 118.65 | 6335.00 |
| 17 Oct, 2019 | 129.0 | 129.0 | 122.65 | 122.65 | 773.00 |
| 16 Oct, 2019 | 130.1 | 130.1 | 129.1 | 129.1 | 1313.00 |
| 15 Oct, 2019 | 143.0 | 146.9 | 135.85 | 135.85 | 1325.00 |
| 14 Oct, 2019 | 150.35 | 150.35 | 142.85 | 142.95 | 713.00 |
| 11 Oct, 2019 | 154.5 | 159.55 | 147.0 | 150.35 | 451.00 |
| 10 Oct, 2019 | 159.6 | 166.9 | 151.65 | 154.5 | 1625.00 |
| 09 Oct, 2019 | 162.0 | 162.0 | 159.6 | 159.6 | 687.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM