Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 161.1 | 169.0 | 161.1 | 168.85 | 665.00 |
| 21 Nov, 2019 | 166.1 | 171.0 | 160.15 | 165.1 | 8334.00 |
| 20 Nov, 2019 | 160.0 | 169.6 | 160.0 | 165.1 | 871.00 |
| 19 Nov, 2019 | 169.0 | 173.0 | 164.05 | 164.1 | 657.00 |
| 18 Nov, 2019 | 159.05 | 169.8 | 159.05 | 168.95 | 2445.00 |
| 15 Nov, 2019 | 168.9 | 170.75 | 158.0 | 164.35 | 5788.00 |
| 14 Nov, 2019 | 170.35 | 170.35 | 162.05 | 163.0 | 6417.00 |
| 13 Nov, 2019 | 155.0 | 164.0 | 155.0 | 162.25 | 973.00 |
| 11 Nov, 2019 | 156.25 | 156.8 | 148.45 | 156.2 | 3720.00 |
| 08 Nov, 2019 | 158.0 | 159.0 | 153.1 | 156.25 | 1728.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM