Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 209.9 | 209.9 | 195.05 | 205.95 | 1166.00 |
| 19 Sep, 2019 | 212.0 | 212.0 | 199.25 | 200.25 | 1027.00 |
| 18 Sep, 2019 | 201.0 | 217.0 | 201.0 | 208.6 | 696.00 |
| 17 Sep, 2019 | 215.0 | 218.95 | 205.2 | 209.95 | 1413.00 |
| 16 Sep, 2019 | 205.0 | 216.0 | 205.0 | 216.0 | 9.00 |
| 13 Sep, 2019 | 221.0 | 221.0 | 206.0 | 206.1 | 403.00 |
| 12 Sep, 2019 | 215.0 | 215.0 | 214.9 | 214.9 | 25.00 |
| 11 Sep, 2019 | 202.1 | 212.0 | 200.0 | 209.0 | 1047.00 |
| 09 Sep, 2019 | 212.5 | 212.5 | 202.5 | 202.5 | 128.00 |
| 06 Sep, 2019 | 210.95 | 210.95 | 202.5 | 202.5 | 32.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM