Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 212.0 212.0 202.0 202.0 281.00
04 Sep, 2019 212.0 212.0 212.0 212.0 3.00
03 Sep, 2019 194.0 212.0 194.0 212.0 31.00
30 Aug, 2019 200.0 217.0 200.0 202.5 135.00
29 Aug, 2019 207.0 221.9 207.0 207.25 43.00
28 Aug, 2019 218.0 218.0 207.1 215.0 69.00
27 Aug, 2019 203.0 218.0 203.0 218.0 181.00
26 Aug, 2019 213.0 213.0 213.0 213.0 251.00
23 Aug, 2019 205.0 214.0 204.8 204.9 198.00
22 Aug, 2019 205.05 205.1 205.05 205.05 209.00