Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 175.2 188.85 175.2 178.0 2413.00
17 Jan, 2020 184.95 184.95 177.8 182.85 341.00
16 Jan, 2020 182.2 187.35 177.7 180.15 1972.00
15 Jan, 2020 183.85 190.0 176.0 182.2 22.54 Thousand
14 Jan, 2020 175.85 183.95 174.75 183.85 824.00
13 Jan, 2020 188.7 188.75 181.7 183.5 2772.00
10 Jan, 2020 179.8 179.8 171.3 179.8 931.00
09 Jan, 2020 166.9 171.25 164.1 171.25 1138.00
08 Jan, 2020 165.0 166.9 160.45 163.1 1091.00
07 Jan, 2020 170.0 171.0 164.65 167.15 8297.00