Bhartiya International Limited (BIL)

INR 812.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 174.05 177.95 167.95 169.3 758.00
13 Feb, 2020 174.95 174.95 165.95 170.4 531.00
12 Feb, 2020 172.9 172.9 165.0 165.0 620.00
11 Feb, 2020 178.25 178.25 160.05 166.35 2786.00
10 Feb, 2020 171.0 171.0 165.05 165.45 1633.00
07 Feb, 2020 175.0 183.9 161.0 170.95 382.00
06 Feb, 2020 168.35 184.45 163.35 173.9 645.00
05 Feb, 2020 175.0 178.9 168.1 169.2 538.00
04 Feb, 2020 168.0 177.25 165.2 170.8 1497.00
03 Feb, 2020 171.85 175.5 170.05 170.4 691.00