Bhartiya International Limited (BIL)
INR 812.25
(-1.37%)
INR 812.25
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 138.9 | 139.4 | 137.5 | 139.0 | 1395.00 |
| 02 Feb, 2021 | 143.2 | 144.35 | 134.5 | 138.8 | 4137.00 |
| 01 Feb, 2021 | 144.5 | 144.85 | 135.0 | 139.8 | 2395.00 |
| 29 Jan, 2021 | 143.0 | 143.0 | 132.35 | 138.5 | 1358.00 |
| 28 Jan, 2021 | 135.65 | 144.25 | 135.25 | 139.9 | 2400.00 |
| 27 Jan, 2021 | 139.25 | 141.0 | 137.1 | 138.05 | 2766.00 |
| 25 Jan, 2021 | 137.1 | 147.35 | 135.05 | 136.05 | 3200.00 |
| 22 Jan, 2021 | 145.7 | 145.7 | 142.5 | 142.5 | 4655.00 |
| 21 Jan, 2021 | 141.6 | 149.9 | 141.55 | 145.7 | 17.06 Thousand |
| 20 Jan, 2021 | 149.0 | 149.0 | 132.75 | 136.75 | 2221.00 |
BINANIIND
BIOCON
BIOFILCHEM
BIGBLOC
BIKAJI
BIKEWO-SM